XANO Industri AB (publ) (XANO-B.ST)
SEK 43.3
(1.05%)
SEK 43.3
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 83.3 | 83.3 | 80.8 | 81.3 | 4378.00 |
| 24 Oct, 2023 | 81.3 | 83.8 | 81.0 | 81.3 | 7983.00 |
| 23 Oct, 2023 | 82.3 | 84.9 | 79.9 | 81.3 | 5090.00 |
| 20 Oct, 2023 | 80.0 | 82.3 | 79.3 | 79.6 | 6859.00 |
| 19 Oct, 2023 | 79.6 | 81.2 | 76.2 | 81.2 | 2909.00 |
| 18 Oct, 2023 | 79.3 | 79.4 | 76.4 | 79.3 | 9232.00 |
| 17 Oct, 2023 | 80.8 | 85.0 | 79.4 | 79.4 | 3002.00 |
| 16 Oct, 2023 | 80.0 | 84.0 | 80.0 | 80.8 | 14.55 Thousand |
| 13 Oct, 2023 | 83.6 | 83.6 | 80.0 | 80.0 | 14.48 Thousand |
| 12 Oct, 2023 | 82.5 | 84.0 | 81.1 | 83.6 | 8524.00 |
WONDERLA
EMAMIREAL
4001
LUNG
SKIPPER
2412