Westpay AB (WPAY.ST)

SEK 0.89

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.75 0.75 0.75 0.75 -
02 Oct, 2023 0.75 0.75 0.75 0.75 607.00
29 Sep, 2023 0.73 0.73 0.73 0.73 3000.00
28 Sep, 2023 0.73 0.73 0.73 0.73 -
27 Sep, 2023 0.73 0.73 0.73 0.73 -
26 Sep, 2023 0.75 0.75 0.73 0.73 33.43 Thousand
25 Sep, 2023 0.73 0.73 0.73 0.73 16.56 Thousand
22 Sep, 2023 0.74 0.74 0.74 0.74 -
21 Sep, 2023 0.74 0.74 0.74 0.74 -
20 Sep, 2023 0.74 0.74 0.74 0.74 -