SEK 0.89
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 22.4 Thousand |
12 Jun, 2025 | 0.82 | 0.82 | 0.81 | 0.81 | 56.95 Thousand |
11 Jun, 2025 | 0.85 | 0.88 | 0.85 | 0.88 | 72.85 Thousand |
10 Jun, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 28.18 Thousand |
09 Jun, 2025 | 0.86 | 0.86 | 0.84 | 0.84 | 1168.00 |
05 Jun, 2025 | 0.85 | 0.88 | 0.85 | 0.88 | 38.11 Thousand |
04 Jun, 2025 | 0.85 | 0.95 | 0.85 | 0.86 | 199.4 Thousand |
03 Jun, 2025 | 0.85 | 0.87 | 0.85 | 0.86 | 65.31 Thousand |
02 Jun, 2025 | 0.83 | 0.85 | 0.83 | 0.85 | 3715.00 |
30 May, 2025 | 0.8 | 0.85 | 0.78 | 0.85 | 82.11 Thousand |
USNU
VISTARAMAR
MISHDESIGN
CYRE3
PRNDY
TVN