SEK 0.89
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 0.91 | 0.91 | 0.89 | 0.89 | 50.64 Thousand |
18 Jun, 2025 | 0.86 | 0.87 | 0.86 | 0.86 | 81.3 Thousand |
17 Jun, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 500.00 |
16 Jun, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 38.12 Thousand |
13 Jun, 2025 | 0.79 | 0.82 | 0.79 | 0.8 | 143.71 Thousand |
12 Jun, 2025 | 0.82 | 0.82 | 0.79 | 0.8 | 71.4 Thousand |
11 Jun, 2025 | 0.85 | 0.88 | 0.75 | 0.82 | 135.7 Thousand |
10 Jun, 2025 | 0.85 | 0.85 | 0.84 | 0.85 | 32.34 Thousand |
09 Jun, 2025 | 0.86 | 0.86 | 0.84 | 0.84 | 1168.00 |
05 Jun, 2025 | 0.85 | 0.88 | 0.85 | 0.88 | 38.11 Thousand |
USNU
VISTARAMAR
MISHDESIGN
CYRE3
PRNDY
TVN