SEK 0.89
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 28.18 Thousand |
09 Jun, 2025 | 0.86 | 0.86 | 0.84 | 0.84 | 1168.00 |
05 Jun, 2025 | 0.85 | 0.88 | 0.85 | 0.88 | 38.11 Thousand |
04 Jun, 2025 | 0.85 | 0.95 | 0.85 | 0.86 | 199.4 Thousand |
03 Jun, 2025 | 0.85 | 0.87 | 0.85 | 0.86 | 65.31 Thousand |
02 Jun, 2025 | 0.83 | 0.85 | 0.83 | 0.85 | 3715.00 |
30 May, 2025 | 0.8 | 0.85 | 0.78 | 0.85 | 82.11 Thousand |
28 May, 2025 | 0.87 | 0.87 | 0.84 | 0.84 | 110.36 Thousand |
27 May, 2025 | 0.92 | 0.92 | 0.75 | 0.75 | 36.58 Thousand |
26 May, 2025 | 0.9 | 0.92 | 0.9 | 0.92 | 89.00 |
USNU
VISTARAMAR
MISHDESIGN
CYRE3
PRNDY
TVN