Wise Group AB (publ) (WISE.ST)

SEK 17.45

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 15.8 16.75 15.8 16.65 3094.00
18 Feb, 2025 16.4 16.75 15.55 16.05 1271.00
17 Feb, 2025 16.5 16.5 15.45 16.25 5422.00
14 Feb, 2025 16.0 16.55 16.0 16.45 11.67 Thousand
13 Feb, 2025 16.3 16.9 16.3 16.55 2687.00
12 Feb, 2025 16.3 16.65 16.25 16.65 1514.00
11 Feb, 2025 16.6 17.2 16.0 16.3 2122.00
10 Feb, 2025 16.6 17.3 16.55 16.6 2122.00
07 Feb, 2025 16.6 17.45 16.35 16.6 925.00
06 Feb, 2025 17.5 17.5 16.7 16.7 832.00