Wise Group AB (publ) (WISE.ST)

SEK 16.8

(-6.41%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 18.35 18.75 17.6 17.65 2506.00
14 Jan, 2025 16.9 18.4 16.9 18.0 1112.00
13 Jan, 2025 18.4 19.45 16.9 16.9 2857.00
10 Jan, 2025 17.8 18.55 17.6 17.85 1984.00
09 Jan, 2025 18.5 18.5 17.75 17.8 943.00
08 Jan, 2025 18.65 18.65 17.75 18.35 3736.00
07 Jan, 2025 18.25 18.95 17.15 18.7 3383.00
03 Jan, 2025 17.25 21.0 17.25 18.5 2979.00
02 Jan, 2025 19.35 19.35 16.6 17.7 2341.00
30 Dec, 2024 16.6 18.05 16.6 17.0 1676.00