Windon Energy Group AB (WEG.ST)

SEK 2.94

(33.64%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1.95 1.95 1.8 1.8 1842.00
28 Feb, 2025 1.7 1.7 1.7 1.7 1380.00
27 Feb, 2025 1.58 1.7 1.5 1.7 2968.00
26 Feb, 2025 1.58 1.58 1.4 1.58 2043.00
25 Feb, 2025 1.36 1.58 1.36 1.58 314.00
24 Feb, 2025 1.2 1.36 1.2 1.36 1450.00
21 Feb, 2025 1.36 1.6 1.36 1.55 4820.00
20 Feb, 2025 1.68 1.68 1.2 1.35 2669.00
19 Feb, 2025 1.5 1.5 1.25 1.25 7623.00
18 Feb, 2025 1.51 1.51 1.51 1.51 566.00