Windon Energy Group AB (WEG.ST)
SEK 2.02
(0.0%)
SEK 2.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 5000.00 |
| 18 Jan, 2024 | 4.07 | 4.45 | 4.07 | 4.4 | 4940.00 |
| 17 Jan, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 243.00 |
| 16 Jan, 2024 | 5.0 | 5.0 | 4.5 | 4.94 | 10.38 Thousand |
| 15 Jan, 2024 | 5.36 | 5.5 | 4.07 | 5.24 | 3634.00 |
| 12 Jan, 2024 | 5.0 | 5.9 | 4.27 | 5.5 | 10.07 Thousand |
| 11 Jan, 2024 | 4.05 | 5.0 | 4.05 | 4.99 | 21.31 Thousand |
| 10 Jan, 2024 | 4.67 | 4.67 | 4.65 | 4.67 | 3920.00 |
| 09 Jan, 2024 | 4.77 | 5.0 | 4.77 | 5.0 | 1825.00 |
| 08 Jan, 2024 | 4.7 | 5.16 | 3.28 | 5.14 | 8759.00 |
PEACE
ICON
5129
047400
IPXHY
3594