Viaplay Group AB (publ) (VPLAY-B.ST)
SEK 0.62
(0.65%)
SEK 0.62
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1.21 | 1.29 | 1.17 | 1.26 | 11.63 Million |
| 12 Jan, 2024 | 1.16 | 1.28 | 1.15 | 1.21 | 10.12 Million |
| 11 Jan, 2024 | 1.38 | 1.41 | 1.19 | 1.19 | 18.61 Million |
| 10 Jan, 2024 | 1.36 | 1.57 | 1.3 | 1.37 | 27.74 Million |
| 09 Jan, 2024 | 1.5 | 1.51 | 1.37 | 1.37 | 8.06 Million |
| 08 Jan, 2024 | 1.53 | 1.58 | 1.49 | 1.49 | 9.09 Million |
| 05 Jan, 2024 | 1.5 | 1.56 | 1.46 | 1.51 | 5.55 Million |
| 04 Jan, 2024 | 1.56 | 1.58 | 1.52 | 1.52 | 6.29 Million |
| 03 Jan, 2024 | 1.62 | 1.67 | 1.55 | 1.55 | 8.83 Million |
| 02 Jan, 2024 | 1.6 | 1.62 | 1.55 | 1.55 | 2.65 Million |
ASNXF
WWD
5388
EFSC
FBGGF
TFL