Viaplay Group AB (publ) (VPLAY-B.ST)

SEK 0.67

(-2.11%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 27.9 27.94 26.8 27.54 620.34 Thousand
19 Oct, 2023 28.5 29.24 28.34 28.34 421.72 Thousand
18 Oct, 2023 31.32 31.68 28.7 29.08 1.05 Million
17 Oct, 2023 31.88 32.88 31.42 32.3 362.7 Thousand
16 Oct, 2023 33.34 33.34 31.02 31.86 662.27 Thousand
13 Oct, 2023 34.58 35.1 32.92 33.34 710.6 Thousand
12 Oct, 2023 35.28 36.78 34.4 35.14 831.06 Thousand
11 Oct, 2023 32.0 35.82 31.68 35.18 1.15 Million
10 Oct, 2023 30.38 32.46 29.92 32.3 1.15 Million
09 Oct, 2023 29.2 30.24 28.86 29.5 600.76 Thousand