SEK 24.56
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 34.56 | 34.71 | 34.0 | 34.13 | 4.16 Million |
07 Dec, 2023 | 34.22 | 34.85 | 33.7 | 34.56 | 3.33 Million |
06 Dec, 2023 | 33.32 | 35.0 | 32.6 | 34.81 | 5.78 Million |
05 Dec, 2023 | 34.01 | 34.27 | 32.57 | 33.32 | 7.56 Million |
04 Dec, 2023 | 34.0 | 34.9 | 33.98 | 34.68 | 3.62 Million |
01 Dec, 2023 | 34.16 | 34.17 | 33.58 | 34.13 | 2.72 Million |
30 Nov, 2023 | 34.35 | 34.56 | 33.68 | 34.17 | 8.53 Million |
29 Nov, 2023 | 33.1 | 34.52 | 33.0 | 34.38 | 4.76 Million |
28 Nov, 2023 | 34.58 | 34.91 | 32.75 | 33.06 | 8.51 Million |
27 Nov, 2023 | 35.46 | 35.77 | 34.94 | 35.16 | 2.89 Million |
088260
ENGN
CTYLF
LKMNF
RTKM
605377