Volvo Car AB (publ.) (VOLCAR-B.ST)

SEK 24.56

(2.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 32.86 33.1 31.55 31.73 6.99 Million
02 Jan, 2024 32.63 33.83 32.53 32.97 5.21 Million
29 Dec, 2023 32.54 32.82 32.45 32.56 3.15 Million
28 Dec, 2023 32.69 33.06 32.48 32.53 2.75 Million
27 Dec, 2023 32.66 33.24 32.6 32.69 3.67 Million
22 Dec, 2023 32.6 33.03 32.51 32.52 2.47 Million
21 Dec, 2023 33.0 33.11 32.14 32.66 5.42 Million
20 Dec, 2023 33.95 34.19 33.5 33.59 2.72 Million
19 Dec, 2023 33.26 33.9 33.25 33.81 3.09 Million
18 Dec, 2023 33.0 33.5 32.4 33.26 3.28 Million