VNV Global AB (publ) (VNV.ST)

SEK 18.41

(1.43%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 20.04 20.34 19.31 20.12 512.63 Thousand
20 Feb, 2024 18.6 20.26 18.6 19.97 777.5 Thousand
19 Feb, 2024 17.6 20.2 17.6 18.87 1.24 Million
16 Feb, 2024 16.91 17.3 16.57 16.59 927.24 Thousand
15 Feb, 2024 17.11 17.36 16.67 16.92 179.04 Thousand
14 Feb, 2024 16.56 17.13 16.48 17.11 105.87 Thousand
13 Feb, 2024 17.03 17.22 16.46 16.56 526.29 Thousand
12 Feb, 2024 16.76 17.1 16.61 17.04 135.59 Thousand
09 Feb, 2024 17.04 17.3 16.63 16.76 173.65 Thousand
08 Feb, 2024 16.81 17.2 16.7 17.09 228.88 Thousand