VNV Global AB (publ) (VNV.ST)

SEK 18.41

(1.43%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 18.41 19.0 18.41 18.93 108.7 Thousand
30 Dec, 2024 18.14 18.4 17.99 18.36 134.58 Thousand
27 Dec, 2024 17.8 18.5 17.73 18.19 189.52 Thousand
23 Dec, 2024 17.5 17.94 17.26 17.8 115.3 Thousand
20 Dec, 2024 17.62 17.64 17.15 17.44 560.81 Thousand
19 Dec, 2024 18.41 18.41 17.54 17.55 222.68 Thousand
18 Dec, 2024 18.15 18.68 18.11 18.41 512.71 Thousand
17 Dec, 2024 18.45 18.71 18.12 18.15 188.03 Thousand
16 Dec, 2024 19.39 19.39 18.17 18.42 460.35 Thousand
13 Dec, 2024 19.2 19.5 19.2 19.4 185 Thousand