Gruvaktiebolaget Viscaria (VISC.ST)
SEK 23.4
(1.08%)
SEK 23.4
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 20.05 | 20.45 | 19.8 | 19.82 | 38.76 Thousand |
| 11 Apr, 2025 | 19.92 | 20.95 | 19.46 | 20.05 | 21.55 Thousand |
| 10 Apr, 2025 | 21.3 | 21.3 | 19.64 | 19.66 | 73.59 Thousand |
| 09 Apr, 2025 | 19.48 | 19.66 | 19.02 | 19.4 | 42.22 Thousand |
| 08 Apr, 2025 | 19.6 | 20.4 | 19.3 | 19.76 | 63.68 Thousand |
| 07 Apr, 2025 | 18.96 | 19.56 | 18.48 | 18.92 | 156.23 Thousand |
| 04 Apr, 2025 | 21.1 | 21.25 | 19.62 | 19.78 | 97.59 Thousand |
| 03 Apr, 2025 | 21.5 | 21.7 | 21.0 | 21.2 | 62.56 Thousand |
| 02 Apr, 2025 | 22.1 | 22.45 | 21.4 | 21.4 | 87.01 Thousand |
| 01 Apr, 2025 | 22.0 | 22.95 | 21.85 | 22.0 | 44.7 Thousand |
EXHI
CUB
QLINEA
UNIDT
8069
ZNZNF