Gruvaktiebolaget Viscaria (VISC.ST)
SEK 23.4
(1.08%)
SEK 23.4
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 24.5 | 25.0 | 22.6 | 23.05 | 252.96 Thousand |
| 08 May, 2024 | 23.4 | 24.4 | 23.25 | 24.1 | 264.11 Thousand |
| 07 May, 2024 | 28.75 | 28.75 | 22.4 | 23.25 | 1.12 Million |
| 06 May, 2024 | 29.5 | 35.0 | 26.3 | 28.65 | 1.76 Million |
| 03 May, 2024 | 29.5 | 30.65 | 28.9 | 29.2 | 269.28 Thousand |
| 02 May, 2024 | 30.0 | 30.6 | 29.4 | 29.4 | 178.04 Thousand |
| 30 Apr, 2024 | 30.3 | 30.7 | 30.0 | 30.0 | 53.42 Thousand |
| 29 Apr, 2024 | 30.85 | 31.4 | 29.25 | 30.25 | 237.99 Thousand |
| 26 Apr, 2024 | 30.1 | 31.55 | 30.05 | 30.75 | 300.82 Thousand |
| 25 Apr, 2024 | 29.0 | 30.1 | 29.0 | 29.9 | 218.54 Thousand |
EXHI
CUB
QLINEA
UNIDT
8069
ZNZNF