Gruvaktiebolaget Viscaria (VISC.ST)
SEK 23.4
(1.08%)
SEK 23.4
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 22.45 | 22.8 | 22.45 | 22.6 | 60.06 Thousand |
| 09 Jul, 2024 | 22.8 | 22.9 | 22.45 | 22.75 | 64.6 Thousand |
| 08 Jul, 2024 | 22.85 | 23.15 | 22.55 | 22.8 | 38.83 Thousand |
| 05 Jul, 2024 | 23.3 | 23.45 | 22.75 | 22.85 | 159.72 Thousand |
| 04 Jul, 2024 | 23.05 | 23.5 | 23.05 | 23.3 | 28.34 Thousand |
| 03 Jul, 2024 | 23.2 | 23.5 | 23.05 | 23.1 | 55.58 Thousand |
| 02 Jul, 2024 | 23.45 | 23.65 | 23.1 | 23.15 | 60.16 Thousand |
| 01 Jul, 2024 | 23.5 | 23.85 | 23.25 | 23.45 | 55.22 Thousand |
| 28 Jun, 2024 | 23.35 | 23.75 | 23.1 | 23.5 | 85.84 Thousand |
| 27 Jun, 2024 | 23.8 | 24.1 | 23.1 | 23.3 | 91.22 Thousand |
EXHI
CUB
QLINEA
UNIDT
8069
ZNZNF