Gruvaktiebolaget Viscaria (VISC.ST)
SEK 23.4
(1.08%)
SEK 23.4
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 19.84 | 19.98 | 19.52 | 19.98 | 17.4 Thousand |
| 20 Aug, 2024 | 19.82 | 20.1 | 19.64 | 19.84 | 34.97 Thousand |
| 19 Aug, 2024 | 19.62 | 20.1 | 19.56 | 19.82 | 52.64 Thousand |
| 16 Aug, 2024 | 20.9 | 20.9 | 19.14 | 19.46 | 63.72 Thousand |
| 15 Aug, 2024 | 19.46 | 20.1 | 19.34 | 20.05 | 112.22 Thousand |
| 14 Aug, 2024 | 19.62 | 20.15 | 19.2 | 19.46 | 84.79 Thousand |
| 13 Aug, 2024 | 19.72 | 19.98 | 19.3 | 19.8 | 25.08 Thousand |
| 12 Aug, 2024 | 19.84 | 19.9 | 19.6 | 19.6 | 51.2 Thousand |
| 09 Aug, 2024 | 19.44 | 19.98 | 19.44 | 19.84 | 51.55 Thousand |
| 08 Aug, 2024 | 19.66 | 19.68 | 19.04 | 19.44 | 76.77 Thousand |
EXHI
CUB
QLINEA
UNIDT
8069
ZNZNF