Vestum AB (publ) (VESTUM.ST)
SEK 10.87
(3.68%)
SEK 10.87
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 4.9 | 5.0 | 4.55 | 4.65 | 679.03 Thousand |
| 25 Sep, 2023 | 5.0 | 5.05 | 4.7 | 4.72 | 425.46 Thousand |
| 22 Sep, 2023 | 5.22 | 5.22 | 4.89 | 5.0 | 412.32 Thousand |
| 21 Sep, 2023 | 5.0 | 5.3 | 4.89 | 5.04 | 598.59 Thousand |
| 20 Sep, 2023 | 5.09 | 5.24 | 4.85 | 5.11 | 456.42 Thousand |
| 19 Sep, 2023 | 4.86 | 5.05 | 4.81 | 4.92 | 292.86 Thousand |
| 18 Sep, 2023 | 4.97 | 5.04 | 4.81 | 4.86 | 1.01 Million |
| 15 Sep, 2023 | 4.99 | 5.0 | 4.86 | 4.96 | 401.42 Thousand |
| 14 Sep, 2023 | 4.99 | 5.01 | 4.74 | 4.99 | 577.1 Thousand |
EMFGF
APTD
LQDT
002826
JMJFIN
BDULF