Vestum AB (publ) (VESTUM.ST)

SEK 10.69

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 10.38 10.6 9.93 10.2 363.89 Thousand
19 Aug, 2024 9.4 10.12 9.13 10.04 2.76 Million
16 Aug, 2024 9.92 9.92 9.12 9.37 961.52 Thousand
15 Aug, 2024 9.36 10.06 8.87 9.92 2.64 Million
14 Aug, 2024 10.32 10.76 10.32 10.68 137.82 Thousand
13 Aug, 2024 10.5 10.78 10.2 10.7 198.94 Thousand
12 Aug, 2024 10.8 10.8 10.28 10.46 151.34 Thousand
09 Aug, 2024 10.2 10.88 10.2 10.62 971.04 Thousand
08 Aug, 2024 9.83 10.1 9.51 10.08 94.16 Thousand
07 Aug, 2024 9.81 9.96 9.5 9.83 325.27 Thousand