Vertiseit AB (publ) (VERT-B.ST)
SEK 58.0
(1.75%)
SEK 58.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 26.8 | 30.0 | 26.8 | 27.9 | 88.68 Thousand |
| 14 Feb, 2024 | 25.2 | 26.0 | 25.2 | 25.4 | 18.51 Thousand |
| 13 Feb, 2024 | 24.9 | 25.0 | 24.0 | 24.9 | 10.84 Thousand |
| 12 Feb, 2024 | 23.6 | 25.1 | 23.3 | 23.7 | 6133.00 |
| 09 Feb, 2024 | 24.7 | 25.5 | 23.2 | 23.6 | 13.3 Thousand |
| 08 Feb, 2024 | 25.1 | 25.1 | 24.1 | 24.7 | 3922.00 |
| 07 Feb, 2024 | 23.9 | 25.5 | 23.9 | 24.4 | 7748.00 |
| 06 Feb, 2024 | 23.7 | 26.4 | 23.7 | 25.0 | 9507.00 |
| 05 Feb, 2024 | 22.8 | 24.0 | 22.8 | 23.3 | 18.79 Thousand |
| 02 Feb, 2024 | 24.8 | 24.8 | 22.8 | 22.8 | 9074.00 |
ZIJMY
WIZZ
603577
AGI
TSUKF
MSV