Uswe Sports AB (publ) (USWE.ST)

SEK 8.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 16.25 16.25 16.2 16.2 2410.00
16 Jan, 2024 16.4 16.4 16.4 16.4 -
15 Jan, 2024 16.75 16.75 16.4 16.4 1023.00
12 Jan, 2024 17.35 17.5 17.3 17.3 1582.00
11 Jan, 2024 17.1 17.1 17.1 17.1 -
10 Jan, 2024 17.1 17.1 17.1 17.1 200.00
09 Jan, 2024 17.15 17.15 16.8 16.8 1133.00
08 Jan, 2024 17.65 17.65 17.45 17.45 703.00
05 Jan, 2024 17.45 17.45 17.45 17.45 -
04 Jan, 2024 17.5 17.65 17.35 17.45 4272.00