SEK 9.1
(6.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 17.05 | 17.05 | 17.05 | 17.05 | - |
06 Oct, 2023 | 15.5 | 17.05 | 15.2 | 17.05 | 810.00 |
05 Oct, 2023 | 15.5 | 15.5 | 15.5 | 15.5 | - |
04 Oct, 2023 | 15.5 | 15.5 | 15.5 | 15.5 | - |
03 Oct, 2023 | 15.5 | 15.5 | 15.5 | 15.5 | 250.00 |
02 Oct, 2023 | 15.45 | 15.45 | 15.45 | 15.45 | - |
29 Sep, 2023 | 14.95 | 15.45 | 14.95 | 15.45 | 236.00 |
28 Sep, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 10.00 |
27 Sep, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | 415.00 |
26 Sep, 2023 | 16.65 | 16.65 | 16.65 | 16.65 | - |
5304
TIGBUR
6937
JE00B1Z48326
HNRA
PBBGF