Uswe Sports AB (publ) (USWE.ST)

SEK 9.1

(6.43%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 17.05 17.05 17.05 17.05 -
06 Oct, 2023 15.5 17.05 15.2 17.05 810.00
05 Oct, 2023 15.5 15.5 15.5 15.5 -
04 Oct, 2023 15.5 15.5 15.5 15.5 -
03 Oct, 2023 15.5 15.5 15.5 15.5 250.00
02 Oct, 2023 15.45 15.45 15.45 15.45 -
29 Sep, 2023 14.95 15.45 14.95 15.45 236.00
28 Sep, 2023 15.95 15.95 15.95 15.95 10.00
27 Sep, 2023 17.0 17.0 17.0 17.0 415.00
26 Sep, 2023 16.65 16.65 16.65 16.65 -