Uswe Sports AB (publ) (USWE.ST)

SEK 9.1

(6.43%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 11.4 11.4 11.4 11.4 75.00
28 Mar, 2024 11.45 11.45 11.35 11.35 251.00
27 Mar, 2024 11.75 11.75 11.45 11.75 38.83 Thousand
26 Mar, 2024 11.5 11.5 11.5 11.5 203.00
25 Mar, 2024 11.5 11.8 11.5 11.5 130.00
22 Mar, 2024 11.45 11.45 11.35 11.35 592.00
21 Mar, 2024 11.7 11.75 11.4 11.75 35.00
20 Mar, 2024 11.65 11.65 11.65 11.65 34.00
19 Mar, 2024 11.35 11.55 11.25 11.55 1601.00
18 Mar, 2024 11.6 11.6 11.25 11.25 440.00