Truecaller AB (publ) (TRUE-B.ST)

SEK 75.15

(3.3%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 35.55 36.29 35.39 35.49 306.92 Thousand
04 Oct, 2023 35.31 36.28 34.61 35.35 497.17 Thousand
03 Oct, 2023 35.05 36.29 34.28 35.47 1.19 Million
02 Oct, 2023 37.74 38.91 35.04 35.28 1.79 Million
29 Sep, 2023 38.2 39.15 37.39 38.12 1.28 Million
28 Sep, 2023 36.92 38.42 36.4 37.87 905.41 Thousand
27 Sep, 2023 36.6 37.58 36.4 37.04 464.28 Thousand
26 Sep, 2023 38.88 38.88 36.33 36.65 669.42 Thousand
25 Sep, 2023 39.41 40.26 38.51 38.92 717.32 Thousand
22 Sep, 2023 39.02 40.03 38.67 39.58 703.47 Thousand