SEK 75.15
(3.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 39.02 | 40.03 | 38.67 | 39.58 | 703.47 Thousand |
21 Sep, 2023 | 37.98 | 39.6 | 37.9 | 39.02 | 782.65 Thousand |
20 Sep, 2023 | 37.0 | 38.52 | 37.0 | 38.37 | 660.25 Thousand |
19 Sep, 2023 | 36.6 | 37.35 | 36.28 | 37.0 | 1.19 Million |
18 Sep, 2023 | 37.73 | 37.73 | 36.41 | 36.6 | 937.12 Thousand |
15 Sep, 2023 | 39.0 | 39.21 | 37.86 | 37.86 | 1.79 Million |
14 Sep, 2023 | 37.0 | 39.09 | 37.0 | 39.0 | 884 Thousand |
ESABINDIA
HELI
DWIS
NAHARINDUS
002521
UKOG