Truecaller AB (publ) (TRUE-B.ST)
SEK 70.65
(1.8%)
SEK 70.65
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 35.46 | 35.9 | 35.14 | 35.26 | 1.08 Million |
| 08 Jul, 2024 | 35.24 | 35.7 | 35.02 | 35.6 | 403.88 Thousand |
| 05 Jul, 2024 | 34.86 | 35.44 | 34.62 | 35.28 | 462.77 Thousand |
| 04 Jul, 2024 | 34.98 | 35.12 | 34.34 | 34.68 | 491.04 Thousand |
| 03 Jul, 2024 | 35.6 | 35.6 | 34.8 | 35.12 | 518.09 Thousand |
| 02 Jul, 2024 | 35.66 | 35.76 | 34.9 | 35.5 | 781.98 Thousand |
| 01 Jul, 2024 | 35.52 | 36.1 | 35.0 | 35.8 | 1.23 Million |
| 28 Jun, 2024 | 35.2 | 37.3 | 35.2 | 35.48 | 2.26 Million |
| 27 Jun, 2024 | 34.0 | 34.9 | 33.76 | 34.52 | 585.15 Thousand |
| 26 Jun, 2024 | 34.7 | 35.26 | 33.4 | 34.0 | 815.65 Thousand |
ESABINDIA
HELI
DWIS
NAHARINDUS
002521
UKOG