Truecaller AB (publ) (TRUE-B.ST)

SEK 70.65

(1.8%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 38.52 39.46 38.4 38.4 989.14 Thousand
30 Sep, 2024 38.2 39.18 38.06 38.52 661.41 Thousand
27 Sep, 2024 37.52 39.2 37.46 38.7 1.11 Million
26 Sep, 2024 37.94 38.24 37.16 37.5 2.71 Million
25 Sep, 2024 38.0 39.0 36.54 37.68 21.08 Million
24 Sep, 2024 41.78 42.0 40.66 41.5 1.15 Million
23 Sep, 2024 41.74 42.48 41.24 41.78 940.86 Thousand
20 Sep, 2024 40.12 41.84 40.0 41.74 1.12 Million
19 Sep, 2024 38.5 40.3 38.18 40.3 641.72 Thousand
18 Sep, 2024 38.24 38.46 37.74 38.3 247.99 Thousand