Truecaller AB (publ) (TRUE-B.ST)

SEK 70.65

(1.8%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 44.86 45.7 44.22 44.96 771.13 Thousand
11 Nov, 2024 45.0 46.54 44.34 45.12 1.73 Million
08 Nov, 2024 43.16 44.56 42.46 44.1 4.39 Million
07 Nov, 2024 44.8 46.94 40.34 42.02 6.64 Million
06 Nov, 2024 48.3 49.26 47.0 47.0 1.35 Million
05 Nov, 2024 49.3 49.76 48.0 48.18 822.94 Thousand
04 Nov, 2024 48.14 49.32 47.62 49.32 653.96 Thousand
01 Nov, 2024 47.5 48.6 47.36 48.14 425.44 Thousand
31 Oct, 2024 47.84 48.1 47.42 47.5 647.41 Thousand
30 Oct, 2024 48.24 48.74 47.44 47.98 980.56 Thousand