TradeDoubler AB (publ) (TRAD.ST)
SEK 3.66
(1.39%)
SEK 3.66
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.64 | 3.8 | 3.58 | 3.8 | 13.82 Thousand |
| 02 Jan, 2025 | 3.57 | 3.8 | 3.57 | 3.8 | 3120.00 |
| 30 Dec, 2024 | 3.35 | 3.71 | 3.35 | 3.62 | 8674.00 |
| 27 Dec, 2024 | 3.77 | 3.77 | 3.49 | 3.53 | 7694.00 |
| 23 Dec, 2024 | 3.57 | 3.8 | 3.57 | 3.65 | 6944.00 |
| 20 Dec, 2024 | 3.46 | 3.57 | 3.46 | 3.55 | 466.00 |
| 19 Dec, 2024 | 3.74 | 3.74 | 3.48 | 3.59 | 5780.00 |
| 18 Dec, 2024 | 3.5 | 3.69 | 3.49 | 3.66 | 13.18 Thousand |
| 17 Dec, 2024 | 3.39 | 3.61 | 3.39 | 3.61 | 33.97 Thousand |
| 16 Dec, 2024 | 3.41 | 3.49 | 3.4 | 3.49 | 14.07 Thousand |
PREC
ATLX
TATACHEM
RAIL
ANNX
ALLR