Tobii AB (publ) (TOBII.ST)
SEK 2.19
(-0.73%)
SEK 2.19
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.94 | 1.97 | 1.83 | 1.85 | 893.99 Thousand |
| 05 Mar, 2025 | 1.77 | 1.87 | 1.77 | 1.83 | 1.29 Million |
| 04 Mar, 2025 | 1.91 | 1.91 | 1.78 | 1.78 | 1.48 Million |
| 03 Mar, 2025 | 1.93 | 1.95 | 1.89 | 1.92 | 841.43 Thousand |
| 28 Feb, 2025 | 1.93 | 1.94 | 1.9 | 1.92 | 792.81 Thousand |
| 27 Feb, 2025 | 1.92 | 1.96 | 1.89 | 1.92 | 617.64 Thousand |
| 26 Feb, 2025 | 1.87 | 1.93 | 1.87 | 1.91 | 421.05 Thousand |
| 25 Feb, 2025 | 1.88 | 1.93 | 1.87 | 1.88 | 1.06 Million |
| 24 Feb, 2025 | 1.9 | 1.94 | 1.88 | 1.9 | 953.01 Thousand |
| 21 Feb, 2025 | 1.96 | 2.0 | 1.89 | 1.93 | 1.95 Million |
NXGN
EQGPF
0RWM
CENER
FTAI
UNISON