Tobii AB (publ) (TOBII.ST)
SEK 2.19
(-0.73%)
SEK 2.19
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1.78 | 1.88 | 1.78 | 1.84 | 1.03 Million |
| 03 Dec, 2024 | 1.78 | 1.82 | 1.76 | 1.8 | 761.16 Thousand |
| 02 Dec, 2024 | 1.8 | 1.84 | 1.1 | 1.79 | 1.02 Million |
| 29 Nov, 2024 | 1.84 | 1.85 | 1.79 | 1.83 | 603.98 Thousand |
| 28 Nov, 2024 | 1.82 | 1.93 | 1.82 | 1.83 | 822.87 Thousand |
| 27 Nov, 2024 | 1.8 | 1.85 | 1.8 | 1.81 | 485.57 Thousand |
| 26 Nov, 2024 | 1.85 | 1.85 | 1.79 | 1.8 | 598.04 Thousand |
| 25 Nov, 2024 | 1.78 | 1.85 | 1.78 | 1.84 | 1.08 Million |
| 22 Nov, 2024 | 1.8 | 1.87 | 1.78 | 1.8 | 1.49 Million |
| 21 Nov, 2024 | 1.86 | 1.86 | 1.78 | 1.8 | 1.81 Million |
NXGN
EQGPF
0RWM
CENER
FTAI
UNISON