Thunderful Group AB (THUNDR.ST)
SEK 0.62
(-9.57%)
SEK 0.62
(-9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1.13 | 1.13 | 1.09 | 1.12 | 188.48 Thousand |
| 07 Oct, 2024 | 1.13 | 1.15 | 1.1 | 1.11 | 92.13 Thousand |
| 04 Oct, 2024 | 1.11 | 1.15 | 1.1 | 1.13 | 311.47 Thousand |
| 03 Oct, 2024 | 1.17 | 1.17 | 1.08 | 1.13 | 684.07 Thousand |
| 02 Oct, 2024 | 1.16 | 1.2 | 1.16 | 1.17 | 74 Thousand |
| 01 Oct, 2024 | 1.16 | 1.21 | 1.16 | 1.18 | 143.61 Thousand |
| 30 Sep, 2024 | 1.18 | 1.22 | 1.16 | 1.22 | 161.35 Thousand |
| 27 Sep, 2024 | 1.2 | 1.21 | 1.18 | 1.19 | 74.77 Thousand |
| 26 Sep, 2024 | 1.21 | 1.24 | 1.19 | 1.2 | 150.15 Thousand |
| 25 Sep, 2024 | 1.22 | 1.28 | 1.2 | 1.21 | 230.46 Thousand |
HGS
ALKEY
AVNT
UMIYA
FINMF
FIBK