Thunderful Group AB (THUNDR.ST)
SEK 0.62
(-9.57%)
SEK 0.62
(-9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.15 | 1.19 | 1.15 | 1.16 | 26.5 Thousand |
| 04 Nov, 2024 | 1.15 | 1.16 | 1.11 | 1.16 | 141.49 Thousand |
| 01 Nov, 2024 | 1.2 | 1.23 | 1.15 | 1.19 | 29.29 Thousand |
| 31 Oct, 2024 | 1.21 | 1.24 | 1.19 | 1.19 | 23.23 Thousand |
| 30 Oct, 2024 | 1.24 | 1.24 | 1.21 | 1.24 | 15.74 Thousand |
| 29 Oct, 2024 | 1.21 | 1.24 | 1.21 | 1.24 | 17.34 Thousand |
| 28 Oct, 2024 | 1.16 | 1.23 | 1.16 | 1.21 | 105.24 Thousand |
| 25 Oct, 2024 | 1.18 | 1.19 | 1.16 | 1.16 | 33.48 Thousand |
| 24 Oct, 2024 | 1.14 | 1.19 | 1.12 | 1.18 | 131.34 Thousand |
| 23 Oct, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 19.94 Thousand |
HGS
ALKEY
AVNT
UMIYA
FINMF
FIBK