Tessin Nordic Holding AB (publ) (TESSIN.ST)
SEK 0.12
(3.33%)
SEK 0.12
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 85.91 Thousand |
| 03 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 198.03 Thousand |
| 02 Jul, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 251.2 Thousand |
| 01 Jul, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 166.15 Thousand |
| 28 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 33.25 Thousand |
| 27 Jun, 2024 | 0.11 | 0.11 | 0.09 | 0.1 | 278.42 Thousand |
| 26 Jun, 2024 | 0.1 | 0.12 | 0.1 | 0.12 | 140 Thousand |
| 25 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1100.00 |
| 24 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 113.15 Thousand |
| 20 Jun, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 18.15 Thousand |
TRL
EIDF
601010
PARSVNATH
SHR
UAV