Tessin Nordic Holding AB (publ) (TESSIN.ST)
SEK 0.12
(3.33%)
SEK 0.12
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 60.11 Thousand |
| 31 Jul, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 147.64 Thousand |
| 30 Jul, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 65.42 Thousand |
| 29 Jul, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 98.7 Thousand |
| 26 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 621.72 Thousand |
| 25 Jul, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 43.07 Thousand |
| 24 Jul, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 22.65 Thousand |
| 23 Jul, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 246.68 Thousand |
| 22 Jul, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 213.57 Thousand |
| 19 Jul, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 75.35 Thousand |
TRL
EIDF
601010
PARSVNATH
SHR
UAV