SEK 0.1
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 4.25 Million |
26 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 5.24 Million |
25 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 5.75 Million |
24 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 5.26 Million |
21 Mar, 2025 | 0.12 | 0.12 | 0.1 | 0.11 | 10.34 Million |
20 Mar, 2025 | 0.14 | 0.15 | 0.11 | 0.12 | 13.86 Million |
19 Mar, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 1.99 Million |
18 Mar, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 3.24 Million |
17 Mar, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 3.23 Million |
14 Mar, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 4.33 Million |
300738
YAHOF
NYXH
APMCF
XCPL
KJL