SEK 0.1
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 11.01 Million |
09 May, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 43.24 Million |
08 May, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 1.01 Million |
07 May, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 10.49 Million |
06 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 3.52 Million |
05 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 3.66 Million |
02 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 9.72 Million |
30 Apr, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 2.04 Million |
29 Apr, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 3.48 Million |
28 Apr, 2025 | 0.12 | 0.12 | 0.1 | 0.1 | 7.58 Million |
300738
YAHOF
NYXH
APMCF
XCPL
KJL