TagMaster AB (publ) (TAGM-B.ST)

SEK 12.35

(4.66%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 20.6 20.8 20.3 20.3 8867.00
13 Feb, 2024 20.4 20.6 20.1 20.6 1630.00
12 Feb, 2024 20.7 20.8 20.1 20.5 8029.00
09 Feb, 2024 20.6 20.7 20.1 20.5 1854.00
08 Feb, 2024 20.4 20.9 20.4 20.6 2314.00
07 Feb, 2024 22.1 22.1 20.7 20.7 27.27 Thousand
06 Feb, 2024 21.0 21.1 20.5 21.0 6437.00
05 Feb, 2024 21.4 21.4 20.1 21.0 7057.00
02 Feb, 2024 21.4 24.0 19.95 21.4 62.01 Thousand
01 Feb, 2024 19.75 20.1 18.9 19.5 10.28 Thousand