SynAct Pharma AB (SYNACT.ST)

SEK 23.15

(15.17%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 6.57 6.75 6.25 6.55 452.74 Thousand
08 Nov, 2023 7.2 7.2 6.4 6.57 668.24 Thousand
07 Nov, 2023 7.85 8.0 6.67 7.1 1.59 Million
06 Nov, 2023 6.74 8.7 6.52 7.85 2.05 Million
03 Nov, 2023 6.4 7.1 6.23 6.71 1.85 Million
02 Nov, 2023 5.27 6.59 5.08 6.09 2.86 Million
01 Nov, 2023 5.94 8.0 5.0 5.27 6.48 Million
31 Oct, 2023 16.02 16.48 15.82 16.2 82.14 Thousand
30 Oct, 2023 17.0 17.2 15.82 16.02 100.33 Thousand
27 Oct, 2023 16.5 17.28 16.28 16.98 162.2 Thousand