SynAct Pharma AB (SYNACT.ST)
SEK 23.15
(15.17%)
SEK 23.15
(15.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 8.11 | 8.6 | 7.7 | 8.08 | 198.26 Thousand |
| 05 Feb, 2024 | 8.51 | 8.83 | 7.56 | 8.11 | 388.97 Thousand |
| 02 Feb, 2024 | 10.2 | 11.44 | 8.51 | 8.51 | 1.35 Million |
| 01 Feb, 2024 | 12.0 | 13.42 | 11.3 | 13.02 | 440.53 Thousand |
| 31 Jan, 2024 | 13.34 | 13.66 | 11.88 | 12.26 | 523.73 Thousand |
| 30 Jan, 2024 | 10.62 | 13.8 | 9.9 | 13.3 | 1.33 Million |
| 29 Jan, 2024 | 9.19 | 10.62 | 8.58 | 10.62 | 639.02 Thousand |
| 26 Jan, 2024 | 8.35 | 10.76 | 8.35 | 9.1 | 851.1 Thousand |
| 25 Jan, 2024 | 7.45 | 8.46 | 7.41 | 8.13 | 223.91 Thousand |
| 24 Jan, 2024 | 7.14 | 7.6 | 7.05 | 7.29 | 55.78 Thousand |
RAIL
ANNX
ALLR
AGNPF
WALL-B
SAI