SynAct Pharma AB (SYNACT.ST)

SEK 9.69

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 6.4 7.1 6.23 6.71 1.85 Million
02 Nov, 2023 5.27 6.59 5.08 6.09 2.86 Million
01 Nov, 2023 5.94 8.0 5.0 5.27 6.48 Million
31 Oct, 2023 16.02 16.48 15.82 16.2 82.14 Thousand
30 Oct, 2023 17.0 17.2 15.82 16.02 100.33 Thousand
27 Oct, 2023 16.5 17.28 16.28 16.98 162.2 Thousand
26 Oct, 2023 17.14 17.14 15.86 16.28 194.82 Thousand
25 Oct, 2023 16.46 17.24 16.32 17.14 89.98 Thousand
24 Oct, 2023 16.6 16.98 15.12 16.32 178.41 Thousand
23 Oct, 2023 17.14 17.14 16.4 16.7 106.49 Thousand