SEK 57.15
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 60.95 | 60.95 | 59.65 | 60.3 | 106.84 Thousand |
30 Aug, 2024 | 60.3 | 61.2 | 59.8 | 61.1 | 244.52 Thousand |
29 Aug, 2024 | 59.25 | 60.2 | 59.15 | 59.95 | 153.95 Thousand |
28 Aug, 2024 | 58.95 | 60.35 | 58.95 | 59.25 | 119.7 Thousand |
27 Aug, 2024 | 59.7 | 59.95 | 58.75 | 58.95 | 98.55 Thousand |
26 Aug, 2024 | 60.2 | 60.3 | 59.5 | 59.7 | 81.7 Thousand |
23 Aug, 2024 | 59.75 | 60.4 | 59.5 | 60.35 | 96.2 Thousand |
22 Aug, 2024 | 59.4 | 59.9 | 59.05 | 59.65 | 110.1 Thousand |
21 Aug, 2024 | 59.75 | 60.45 | 59.0 | 59.4 | 85.76 Thousand |
20 Aug, 2024 | 60.4 | 60.7 | 59.5 | 59.85 | 71.85 Thousand |
9686
NWN
POFCF
UPP
TLIF
6946