Svolder AB (publ) (SVOL-B.ST)
SEK 55.7
(1.55%)
SEK 55.7
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 59.45 | 59.5 | 58.0 | 58.0 | 197.8 Thousand |
| 11 Nov, 2024 | 59.55 | 60.5 | 59.55 | 59.9 | 187.98 Thousand |
| 08 Nov, 2024 | 59.7 | 59.85 | 58.15 | 59.3 | 208.38 Thousand |
| 07 Nov, 2024 | 58.75 | 60.1 | 58.15 | 59.85 | 277.5 Thousand |
| 06 Nov, 2024 | 59.25 | 60.6 | 58.5 | 59.0 | 219.47 Thousand |
| 05 Nov, 2024 | 59.7 | 59.8 | 58.9 | 58.9 | 107.99 Thousand |
| 04 Nov, 2024 | 60.0 | 60.6 | 59.7 | 59.7 | 129.14 Thousand |
| 01 Nov, 2024 | 60.1 | 60.8 | 60.0 | 60.0 | 54.46 Thousand |
| 31 Oct, 2024 | 60.3 | 60.7 | 59.95 | 60.1 | 182.7 Thousand |
| 30 Oct, 2024 | 61.0 | 62.05 | 60.85 | 60.85 | 133.88 Thousand |
9686
NWN
POFCF
UPP
TLIF
6946