Svolder AB (publ) (SVOL-B.ST)
SEK 55.7
(1.55%)
SEK 55.7
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 62.35 | 62.9 | 61.2 | 61.2 | 141.34 Thousand |
| 30 Sep, 2024 | 62.8 | 63.2 | 61.8 | 62.35 | 156.89 Thousand |
| 27 Sep, 2024 | 63.3 | 63.3 | 62.25 | 62.95 | 116.85 Thousand |
| 26 Sep, 2024 | 61.55 | 63.35 | 61.4 | 63.3 | 251.93 Thousand |
| 25 Sep, 2024 | 60.6 | 61.95 | 60.6 | 61.3 | 96.1 Thousand |
| 24 Sep, 2024 | 61.75 | 61.9 | 60.65 | 60.85 | 110.96 Thousand |
| 23 Sep, 2024 | 61.25 | 61.6 | 60.15 | 61.45 | 124.31 Thousand |
| 20 Sep, 2024 | 61.5 | 62.05 | 60.7 | 61.25 | 148.2 Thousand |
| 19 Sep, 2024 | 61.0 | 61.7 | 60.85 | 61.65 | 151.69 Thousand |
| 18 Sep, 2024 | 60.3 | 60.5 | 59.6 | 60.3 | 101.67 Thousand |
9686
NWN
POFCF
UPP
TLIF
6946