Svolder AB (publ) (SVOL-B.ST)
SEK 52.35
(2.05%)
SEK 52.35
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 62.35 | 63.1 | 62.05 | 62.95 | 96.85 Thousand |
| 03 Jul, 2024 | 62.25 | 62.4 | 61.25 | 62.35 | 111.63 Thousand |
| 02 Jul, 2024 | 62.15 | 62.9 | 60.65 | 61.95 | 165.22 Thousand |
| 01 Jul, 2024 | 61.9 | 62.75 | 61.8 | 62.15 | 82.77 Thousand |
| 28 Jun, 2024 | 62.25 | 62.8 | 61.45 | 61.7 | 85.29 Thousand |
| 27 Jun, 2024 | 62.4 | 62.5 | 61.5 | 62.25 | 68.58 Thousand |
| 26 Jun, 2024 | 62.65 | 63.45 | 61.9 | 62.4 | 66.62 Thousand |
| 25 Jun, 2024 | 62.55 | 62.75 | 62.2 | 62.45 | 71.28 Thousand |
| 24 Jun, 2024 | 62.5 | 62.9 | 61.85 | 62.55 | 102.39 Thousand |
| 20 Jun, 2024 | 62.7 | 63.9 | 62.2 | 63.5 | 108.01 Thousand |
9686
NWN
POFCF
UPP
TLIF
6946