Svolder AB (publ) (SVOL-A.ST)

SEK 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 82.0 82.0 82.0 82.0 100.00
28 Sep, 2023 80.0 80.0 80.0 80.0 -
27 Sep, 2023 80.0 80.0 80.0 80.0 -
26 Sep, 2023 80.0 80.0 80.0 80.0 -
25 Sep, 2023 80.0 80.0 80.0 80.0 40.00
22 Sep, 2023 80.5 80.5 80.0 80.0 35.00
21 Sep, 2023 82.0 82.0 82.0 82.0 -
20 Sep, 2023 82.0 82.0 82.0 82.0 -
19 Sep, 2023 82.0 82.0 82.0 82.0 -
18 Sep, 2023 82.0 82.0 82.0 82.0 20.00