Stora Enso Oyj (STE-R.ST)
SEK 90.0
(0.11%)
SEK 90.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 126.3 | 127.0 | 121.5 | 123.2 | 1.34 Million |
| 15 Oct, 2024 | 131.6 | 131.9 | 126.2 | 126.8 | 475.07 Thousand |
| 14 Oct, 2024 | 136.5 | 137.2 | 130.7 | 132.2 | 485.31 Thousand |
| 11 Oct, 2024 | 134.3 | 137.0 | 134.3 | 136.5 | 473.42 Thousand |
| 10 Oct, 2024 | 135.3 | 135.9 | 133.5 | 134.3 | 212.65 Thousand |
| 09 Oct, 2024 | 134.5 | 136.1 | 133.8 | 135.7 | 122.2 Thousand |
| 08 Oct, 2024 | 138.0 | 138.0 | 134.2 | 134.7 | 311.54 Thousand |
| 07 Oct, 2024 | 139.4 | 140.4 | 136.3 | 139.9 | 687.9 Thousand |
| 04 Oct, 2024 | 134.5 | 137.8 | 134.4 | 136.7 | 262.4 Thousand |
| 03 Oct, 2024 | 129.5 | 138.7 | 129.1 | 134.4 | 1.1 Million |
6136
6758
WIHL
ABB
6997
TC