Stora Enso Oyj (STE-R.ST)
SEK 90.0
(0.11%)
SEK 90.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 112.8 | 113.8 | 111.6 | 112.8 | 475.52 Thousand |
| 12 Nov, 2024 | 115.5 | 115.6 | 112.9 | 113.1 | 356.23 Thousand |
| 11 Nov, 2024 | 118.2 | 119.0 | 116.7 | 116.7 | 234.15 Thousand |
| 08 Nov, 2024 | 119.5 | 119.5 | 117.8 | 118.0 | 178.65 Thousand |
| 07 Nov, 2024 | 120.7 | 122.1 | 119.5 | 119.7 | 280.99 Thousand |
| 06 Nov, 2024 | 120.1 | 122.7 | 119.2 | 120.4 | 301.83 Thousand |
| 05 Nov, 2024 | 120.5 | 121.0 | 119.9 | 120.2 | 189.07 Thousand |
| 04 Nov, 2024 | 119.9 | 121.2 | 119.5 | 120.6 | 191.66 Thousand |
| 01 Nov, 2024 | 118.5 | 119.4 | 118.3 | 119.1 | 67.24 Thousand |
| 31 Oct, 2024 | 119.0 | 119.8 | 118.0 | 118.5 | 228.61 Thousand |
6136
6758
WIHL
ABB
6997
TC