Sprint Bioscience AB (publ) (SPRINT.ST)
SEK 0.62
(2.65%)
SEK 0.62
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.11 | 1.2 | 0.96 | 1.05 | 1.77 Million |
| 15 Jan, 2024 | 1.3 | 1.58 | 1.05 | 1.08 | 2.01 Million |
| 12 Jan, 2024 | 1.37 | 1.4 | 1.12 | 1.3 | 1.15 Million |
| 11 Jan, 2024 | 1.52 | 1.63 | 1.3 | 1.37 | 449.65 Thousand |
| 10 Jan, 2024 | 1.59 | 1.59 | 1.52 | 1.59 | 65.18 Thousand |
| 09 Jan, 2024 | 1.57 | 1.64 | 1.57 | 1.59 | 60.56 Thousand |
| 08 Jan, 2024 | 1.66 | 1.8 | 1.55 | 1.57 | 141.12 Thousand |
| 05 Jan, 2024 | 1.63 | 1.86 | 1.6 | 1.64 | 165.8 Thousand |
| 04 Jan, 2024 | 1.7 | 1.85 | 1.62 | 1.74 | 140.06 Thousand |
| 03 Jan, 2024 | 1.7 | 1.8 | 1.47 | 1.78 | 562.57 Thousand |
UGPA3
BLLB
DNET
ALL
DLICY
300463