SEK 0.62
(2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.45 | 0.48 | 0.42 | 0.44 | 190.51 Thousand |
27 May, 2025 | 0.45 | 0.45 | 0.43 | 0.45 | 296.95 Thousand |
26 May, 2025 | 0.43 | 0.47 | 0.43 | 0.45 | 395.98 Thousand |
23 May, 2025 | 0.41 | 0.48 | 0.41 | 0.47 | 951.47 Thousand |
22 May, 2025 | 0.4 | 0.43 | 0.39 | 0.41 | 418.22 Thousand |
21 May, 2025 | 0.42 | 0.43 | 0.41 | 0.41 | 206.3 Thousand |
20 May, 2025 | 0.46 | 0.46 | 0.42 | 0.42 | 102.95 Thousand |
19 May, 2025 | 0.48 | 0.48 | 0.4 | 0.47 | 495.93 Thousand |
16 May, 2025 | 0.42 | 0.48 | 0.42 | 0.44 | 129.08 Thousand |
15 May, 2025 | 0.48 | 0.48 | 0.42 | 0.46 | 103.51 Thousand |
UGPA3
BLLB
DNET
ALL
DLICY
300463