Sprint Bioscience AB (publ) (SPRINT.ST)
SEK 0.62
(2.65%)
SEK 0.62
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1.71 | 1.71 | 1.6 | 1.65 | 9826.00 |
| 03 Dec, 2024 | 1.66 | 1.78 | 1.62 | 1.71 | 64.8 Thousand |
| 02 Dec, 2024 | 1.57 | 1.72 | 1.43 | 1.68 | 41.07 Thousand |
| 29 Nov, 2024 | 1.72 | 1.87 | 1.72 | 1.79 | 9749.00 |
| 28 Nov, 2024 | 1.72 | 1.88 | 1.67 | 1.81 | 130.01 Thousand |
| 27 Nov, 2024 | 1.58 | 1.79 | 1.58 | 1.72 | 28.41 Thousand |
| 26 Nov, 2024 | 1.52 | 1.75 | 1.52 | 1.71 | 27.95 Thousand |
| 25 Nov, 2024 | 1.49 | 1.56 | 1.48 | 1.55 | 67.07 Thousand |
| 22 Nov, 2024 | 1.51 | 1.62 | 1.48 | 1.54 | 38.62 Thousand |
| 21 Nov, 2024 | 1.42 | 1.57 | 1.41 | 1.5 | 42.23 Thousand |
UGPA3
BLLB
DNET
ALL
DLICY
300463